Trading Hours: 1st Session: 0900 - 1230, 2nd Session: 1430 - 1730
Last Updated: Friday, November 21 2008 03:29:06 PM
Prices are delayed by 15 mins.
 
SEARCH BY:
Bond Code / Instrument :   
Instrument :    
Alphabet:                           
Top 10 Bonds By Price
BondDescriptionPrice
DO011963TTPC 0.000% 13.09.2012111.950
MN04002WMGS 2/2004 5.09400% 30.04.2014107.200
PI060061B LAND 8.000% 15.08.2011102.920
GJ080019PROFIT- BASED GII 3/2008 14.02.2014102.700
MO060001MGS 1/2006 4.262% 15.09.2016102.550
GN070008PROFIT- BASED GII 2/2007 15.06.2017102.525
DL011960TTPC 0.000% 11.09.2009102.380
MS03002HMGS 2/2003 4.24000% 07.02.2018102.100
GN080031PROFIT- BASED GII 4/2008 31.10.2018102.000
GG080012PROFIT-BASED GII 2/2008 30.06.2011101.994

Top 10 Bonds By Yield
BondDescriptionYield
PI060061B LAND 8.000% 15.08.20116.800
DP060061PENANG BRG 0% 30.03.2018 - Tranche 56.050
DW00242NENCORP 0.000% 15.09.20185.998
VG071181TESCO IMTN 0% 12.11.20105.350
VI081113PLUS SPV IMTN 2% 27.06.2013 - Tranche No. 15.300
DO011963TTPC 0.000% 13.09.20125.050
DL011960TTPC 0.000% 11.09.20094.500
RD080438SCC CP 181D 24.03.20094.259
MN070002MGS 2/2007 3.814% 15.02.20174.051
UE080082CAGAMAS MTN 4.05% 12.10.20094.050

Top 10 Bonds By Discount
BondDescriptionDiscount
RD080438SCC CP 181D 24.03.20094.200
JC080116BNMN-IDB 114/2008 70D 30.12.20083.250
JB080128BNMN-IDB 126/2008 40D 23.12.20083.250
BE080021BNMN-DB 19/2008 364D 16.04.20093.240
BE080024BNMN-DB 22/2008 363D 30.04.20093.240
BD080039BNMN-DB 35/2008 182D 17.02.20093.240
JB080131BNMN-IDB 129/2008 61D 20.01.20093.240
JB080130BNMN-IDB 128/2008 42D 30.12.20083.230


© 2008, Bursa Malaysia Berhad. All Rights Reserved. Please read our disclaimer.